| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -1.57 % | 0 | 5.51 | 5.51 | 5.34 |
| 30/09/2025 | 5.43 | +1.69 % | 0 | 5.39 | 5.48 | 5.37 |
| 01/10/2025 | 5.23 | -3.95 % | 0 | 5.44 | 5.44 | 5.22 |
| 02/10/2025 | 4.78 | -8.52 % | 0 | 4.88 | 4.89 | 4.61 |
| 03/10/2025 | 4.63 | -2.53 % | 0 | 4.66 | 4.79 | 4.54 |
