| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.15 | +1.97 % | 0 | 4.04 | 4.21 | 4.00 |
| 06/01/2026 | 4.27 | +3.39 % | 0 | 4.10 | 4.42 | 4.10 |
| 07/01/2026 | 4.40 | +3.04 % | 0 | 4.29 | 4.48 | 4.27 |
| 08/01/2026 | 4.32 | -1.03 % | 0 | 4.49 | 4.66 | 4.29 |
| 09/01/2026 | 4.30 | +0.7 % | 0 | 4.26 | 4.36 | 4.09 |