| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.47 | -2.61 % | 0 | 4.69 | 4.76 | 4.16 |
| 22/05/2026 | 4.69 | +6. % | 0 | 4.58 | 4.83 | 4.55 |
| 25/05/2026 | 4.84 | +4.54 % | 0 | 4.86 | 4.92 | 4.75 |
| 26/05/2026 | 4.89 | +1.14 % | 0 | 4.80 | 4.98 | 4.76 |
| 27/05/2026 | 5.12 | +4.49 % | 0 | 5.08 | 5.15 | 4.99 |