| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.54 | +1.14 % | 0 | 15.26 | 15.74 | 15.26 |
| 21/08/2026 | 15.35 | -1.22 % | 0 | 15.49 | 15.62 | 15.17 |
| 24/08/2026 | 15.56 | +1.37 % | 0 | 15.49 | 15.66 | 15.33 |
| 25/08/2026 | 15.52 | -0.35 % | 0 | 15.54 | 15.78 | 15.35 |
| 26/08/2026 | 15.47 | -0.26 % | 0 | 15.48 | 15.49 | 15.47 |
