| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.65 | +0.59 % | 0 | 13.47 | 14.30 | 13.29 |
| 22/05/2026 | 13.49 | -1.39 % | 0 | 13.56 | 13.72 | 13.22 |
| 25/05/2026 | 13.29 | -1.48 % | 0 | 13.34 | 13.51 | 13.18 |
| 26/05/2026 | 13.25 | -0.49 % | 0 | 13.34 | 13.50 | 13.15 |
| 27/05/2026 | 12.93 | -2.38 % | 0 | 13.12 | 13.18 | 12.79 |
