| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -0.62 % | 0 | 16.11 | 16.46 | 15.82 |
| 06/10/2026 | 15.91 | -0.72 % | 0 | 15.97 | 16.51 | 15.68 |
| 07/10/2026 | 15.88 | -0.31 % | 0 | 15.90 | 16.44 | 15.03 |
| 08/10/2026 | 16.01 | +0.88 % | 0 | 15.91 | 16.58 | 15.51 |
| 09/10/2026 | 15.98 | -0.19 % | 0 | 15.97 | 16.33 | 15.76 |
