| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.81 | -1.52 % | 0 | 17.00 | 17.16 | 16.77 |
| 07/07/2026 | 17.03 | +0.35 % | 0 | 16.88 | 17.19 | 16.69 |
| 08/07/2026 | 17.32 | +1.73 % | 0 | 17.26 | 17.49 | 16.93 |
| 09/07/2026 | 17.34 | +0.14 % | 0 | 17.31 | 17.57 | 17.12 |
| 10/07/2026 | 17.31 | -0.12 % | 0 | 17.27 | 17.44 | 16.97 |
