| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.54 | +1.01 % | 0 | 17.26 | 17.61 | 17.11 |
| 21/08/2026 | 17.36 | -1.05 % | 0 | 17.49 | 17.55 | 17.17 |
| 24/08/2026 | 17.56 | +1.18 % | 0 | 17.49 | 17.56 | 17.46 |
| 25/08/2026 | 17.52 | -0.31 % | 0 | 17.54 | 17.61 | 17.52 |
| 26/08/2026 | 17.49 | -0.14 % | 0 | 17.48 | 17.49 | 17.48 |
