| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.52 | -0.6 % | 0 | 17.59 | 17.59 | 17.15 |
| 20/08/2026 | 17.54 | +1.01 % | 0 | 17.26 | 17.61 | 17.11 |
| 21/08/2026 | 17.35 | -1.11 % | 0 | 17.49 | 17.55 | 17.17 |
| 24/08/2026 | 17.56 | +1.18 % | 0 | 17.49 | 17.56 | 17.46 |
| 25/08/2026 | 17.52 | -0.31 % | 0 | 17.54 | 17.61 | 17.52 |
