| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.98 | -0.47 % | 0 | 19.00 | 19.18 | 18.77 |
| 07/07/2026 | 19.19 | +1.13 % | 0 | 18.88 | 19.19 | 18.69 |
| 08/07/2026 | 19.32 | +1.55 % | 0 | 19.09 | 19.32 | 19.09 |
| 09/07/2026 | 19.34 | +0.13 % | 0 | 19.31 | 19.39 | 19.28 |
| 10/07/2026 | 19.15 | -0.96 % | 0 | 19.26 | 19.44 | 19.09 |
