| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.03 | -0.47 % | 0 | 20.08 | 20.10 | 19.96 |
| 06/10/2026 | 19.93 | -0.45 % | 0 | 19.97 | 19.99 | 19.83 |
| 07/10/2026 | 19.88 | -0.25 % | 0 | 19.89 | 19.91 | 19.72 |
| 08/10/2026 | 20.01 | +0.7 % | 0 | 19.97 | 20.06 | 19.97 |
| 09/10/2026 | 19.98 | -0.17 % | 0 | 19.95 | 19.99 | 19.89 |
