| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.99 | -0.68 % | 0 | 16.20 | 16.20 | 15.98 |
| 30/09/2025 | 16.13 | +0.69 % | 0 | 16.05 | 16.18 | 16.02 |
| 01/10/2025 | 15.87 | -1.61 % | 0 | 16.13 | 16.13 | 15.85 |
| 02/10/2025 | 15.22 | -4.1 % | 0 | 15.41 | 15.41 | 15.06 |
| 03/10/2025 | 15.02 | -1.12 % | 0 | 15.06 | 15.15 | 14.97 |
