| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.02 | -0.47 % | 0 | 22.08 | 22.10 | 21.96 |
| 06/10/2026 | 21.93 | -0.41 % | 0 | 21.97 | 21.99 | 21.83 |
| 07/10/2026 | 21.88 | -0.23 % | 0 | 21.89 | 21.91 | 21.72 |
| 08/10/2026 | 22.01 | +0.64 % | 0 | 21.97 | 22.06 | 21.96 |
| 09/10/2026 | 21.99 | -0.11 % | 0 | 21.95 | 21.99 | 21.89 |
