| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.98 | -0.45 % | 0 | 21.01 | 21.02 | 20.94 |
| 07/07/2026 | 21.02 | +0.21 % | 0 | 20.88 | 21.02 | 20.85 |
| 08/07/2026 | 21.32 | +1.4 % | 0 | 21.09 | 21.32 | 21.09 |
| 09/07/2026 | 21.34 | +0.12 % | 0 | 21.31 | 21.40 | 21.28 |
| 10/07/2026 | 21.15 | -0.87 % | 0 | 21.26 | 21.27 | 21.14 |
