| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.35 | -1.27 % | 0 | 21.59 | 21.59 | 21.32 |
| 20/08/2026 | 21.54 | +0.82 % | 0 | 21.26 | 21.61 | 21.26 |
| 21/08/2026 | 21.35 | -0.91 % | 0 | 21.49 | 21.49 | 21.34 |
| 24/08/2026 | 21.56 | +0.96 % | 0 | 21.49 | 21.56 | 21.46 |
| 25/08/2026 | 21.52 | -0.25 % | 0 | 21.54 | 21.61 | 21.52 |
