| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.98 | -0.41 % | 0 | 23.00 | 23.01 | 22.94 |
| 07/07/2026 | 23.02 | +0.2 % | 0 | 22.88 | 23.02 | 22.85 |
| 08/07/2026 | 23.32 | +1.28 % | 0 | 23.09 | 23.32 | 23.09 |
| 09/07/2026 | 23.34 | +0.11 % | 0 | 23.31 | 23.40 | 23.28 |
| 10/07/2026 | 23.16 | -0.75 % | 0 | 23.26 | 23.27 | 23.14 |
