| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.35 | -1.16 % | 0 | 23.59 | 23.59 | 23.32 |
| 20/08/2026 | 23.54 | +0.75 % | 0 | 23.26 | 23.61 | 23.26 |
| 21/08/2026 | 23.34 | -0.87 % | 0 | 23.49 | 23.49 | 23.34 |
| 24/08/2026 | 23.56 | +0.88 % | 0 | 23.49 | 23.56 | 23.45 |
| 25/08/2026 | 23.52 | -0.23 % | 0 | 23.54 | 23.61 | 23.52 |
