| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.03 | -0.39 % | 0 | 24.08 | 24.10 | 23.96 |
| 06/10/2026 | 23.92 | -0.42 % | 0 | 23.97 | 23.99 | 23.83 |
| 07/10/2026 | 23.89 | -0.19 % | 0 | 23.89 | 23.92 | 23.72 |
| 08/10/2026 | 24.01 | +0.57 % | 0 | 23.97 | 24.06 | 23.96 |
| 09/10/2026 | 23.99 | -0.1 % | 0 | 23.95 | 23.99 | 23.89 |
