| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 21.43 | -0.7 % | 0 | 21.58 | 21.78 | 20.99 |
| 23/02/2026 | 21.53 | +0.4 % | 0 | 21.53 | 21.74 | 21.27 |
| 24/02/2026 | 21.41 | -0.58 % | 0 | 21.42 | 21.63 | 21.16 |
| 25/02/2026 | 21.31 | -0.44 % | 0 | 21.43 | 21.78 | 21.06 |
| 26/02/2026 | 21.49 | -0.02 % | 0 | 21.52 | 21.74 | 21.25 |