| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.45 | -4.83 % | 0 | 3.63 | 3.69 | 3.32 |
| 20/02/2026 | 3.52 | +4.93 % | 0 | 3.39 | 3.68 | 3.35 |
| 23/02/2026 | 3.40 | -2.3 % | 0 | 3.43 | 3.55 | 3.32 |
| 24/02/2026 | 3.52 | +3.69 % | 0 | 3.50 | 3.65 | 3.42 |
| 25/02/2026 | 3.47 | -1.28 % | 0 | 3.52 | 3.68 | 3.37 |