| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.98 | -0.38 % | 0 | 25.00 | 25.00 | 24.94 |
| 07/07/2026 | 25.02 | +0.18 % | 0 | 24.88 | 25.02 | 24.85 |
| 08/07/2026 | 25.31 | +1.14 % | 0 | 25.09 | 25.31 | 25.09 |
| 09/07/2026 | 25.34 | +0.1 % | 0 | 25.30 | 25.38 | 25.28 |
| 10/07/2026 | 25.15 | -0.73 % | 0 | 25.26 | 25.27 | 25.14 |
