| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.54 | +0.69 % | 0 | 25.26 | 25.61 | 25.26 |
| 21/08/2026 | 25.34 | -0.8 % | 0 | 25.49 | 25.49 | 25.33 |
| 24/08/2026 | 25.56 | +0.81 % | 0 | 25.49 | 25.56 | 25.45 |
| 25/08/2026 | 25.52 | -0.22 % | 0 | 25.54 | 25.61 | 25.52 |
| 26/08/2026 | 25.49 | -0.1 % | 0 | 25.48 | 25.49 | 25.48 |
