| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.03 | -0.36 % | 0 | 26.08 | 26.10 | 25.96 |
| 06/10/2026 | 25.93 | -0.37 % | 0 | 25.97 | 25.99 | 25.83 |
| 07/10/2026 | 25.89 | -0.17 % | 0 | 25.89 | 25.91 | 25.72 |
| 08/10/2026 | 26.01 | +0.54 % | 0 | 25.97 | 26.06 | 25.96 |
| 09/10/2026 | 25.99 | -0.1 % | 0 | 25.95 | 25.99 | 25.89 |
