| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.61 | -8.27 % | 0 | 3.90 | 3.96 | 3.59 |
| 01/08/2025 | 3.68 | -2.65 % | 0 | 3.82 | 3.83 | 3.44 |
| 04/08/2025 | 3.63 | -0.96 % | 0 | 3.63 | 3.76 | 3.46 |
| 05/08/2025 | 3.65 | +0.83 % | 0 | 3.62 | 3.68 | 3.46 |
| 06/08/2025 | 3.69 | +1.37 % | 0 | 3.68 | 3.80 | 3.62 |
