| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.45 | -0.46 % | 0 | 5.60 | 5.66 | 5.42 |
| 06/01/2026 | 5.29 | -1.58 % | 0 | 5.51 | 5.51 | 5.14 |
| 07/01/2026 | 5.12 | -0.49 % | 0 | 5.26 | 5.30 | 5.07 |
| 08/01/2026 | 5.25 | +4.07 % | 0 | 5.00 | 5.29 | 4.82 |
| 09/01/2026 | 5.27 | +2.03 % | 0 | 5.33 | 5.53 | 5.22 |
