| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | +3.77 % | 0 | 3.81 | 4.00 | 3.57 |
| 30/09/2025 | 3.87 | -1.65 % | 0 | 3.94 | 3.96 | 3.54 |
| 01/10/2025 | 4.10 | +7.33 % | 0 | 3.87 | 4.13 | 3.59 |
| 02/10/2025 | 4.71 | +15.89 % | 0 | 4.54 | 4.87 | 3.96 |
| 03/10/2025 | 4.89 | +5.16 % | 0 | 4.86 | 4.94 | 4.06 |
