Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 31.99 | -0.34 % | 0 | 32.20 | 32.20 | 31.90 |
30/09/2025 | 32.13 | +0.34 % | 0 | 32.05 | 32.25 | 31.94 |
01/10/2025 | 31.87 | -0.81 % | 0 | 32.13 | 32.19 | 31.78 |
02/10/2025 | 31.22 | -2.04 % | 0 | 31.40 | 31.42 | 30.99 |
03/10/2025 | 31.02 | -0.55 % | 0 | 31.06 | 31.22 | 30.90 |