| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.54 | +0.49 % | 0 | 35.25 | 35.60 | 35.25 |
| 21/08/2026 | 35.34 | -0.58 % | 0 | 35.48 | 35.49 | 35.33 |
| 24/08/2026 | 35.56 | +0.58 % | 0 | 35.49 | 35.56 | 35.45 |
| 25/08/2026 | 35.52 | -0.15 % | 0 | 35.54 | 35.61 | 35.52 |
| 26/08/2026 | 35.47 | -0.13 % | 0 | 35.48 | 35.51 | 35.47 |