| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.03 | -0.26 % | 0 | 36.08 | 36.10 | 35.96 |
| 06/10/2026 | 35.92 | -0.28 % | 0 | 35.97 | 35.99 | 35.83 |
| 07/10/2026 | 35.89 | -0.13 % | 0 | 35.89 | 35.92 | 35.71 |
| 08/10/2026 | 36.01 | +0.38 % | 0 | 35.97 | 36.06 | 35.96 |
| 09/10/2026 | 35.97 | -0.12 % | 0 | 35.95 | 35.98 | 35.89 |
