| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.98 | -0.27 % | 0 | 35.00 | 35.01 | 34.94 |
| 07/07/2026 | 35.01 | +0.1 % | 0 | 34.88 | 35.01 | 34.85 |
| 08/07/2026 | 35.31 | +0.81 % | 0 | 35.08 | 35.31 | 35.08 |
| 09/07/2026 | 35.34 | +0.07 % | 0 | 35.31 | 35.39 | 35.28 |
| 10/07/2026 | 35.16 | -0.5 % | 0 | 35.26 | 35.26 | 35.13 |
