| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.28 | +4.13 % | 0 | 3.11 | 3.28 | 3.11 |
| 30/09/2025 | 3.16 | -1.86 % | 0 | 3.23 | 3.25 | 3.13 |
| 01/10/2025 | 3.37 | +7.85 % | 0 | 3.15 | 3.39 | 3.15 |
| 02/10/2025 | 3.95 | +18.26 % | 0 | 3.78 | 4.10 | 3.78 |
| 03/10/2025 | 4.13 | +4.7 % | 0 | 4.09 | 4.17 | 4.02 |
