| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.64 | -1.28 % | 0 | 4.78 | 4.84 | 4.61 |
| 06/01/2026 | 4.48 | -2.82 % | 0 | 4.70 | 4.70 | 4.35 |
| 07/01/2026 | 4.32 | -2.04 % | 0 | 4.45 | 4.49 | 4.28 |
| 08/01/2026 | 4.45 | +3.49 % | 0 | 4.22 | 4.48 | 4.05 |
| 09/01/2026 | 4.46 | +0.68 % | 0 | 4.53 | 4.72 | 4.43 |