| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.04 | -0.69 % | 0 | 5.18 | 5.25 | 5.00 |
| 06/01/2026 | 4.88 | -2.11 % | 0 | 5.10 | 5.10 | 4.75 |
| 07/01/2026 | 4.72 | -0.95 % | 0 | 4.84 | 4.89 | 4.67 |
| 08/01/2026 | 4.84 | +3.86 % | 0 | 4.60 | 4.89 | 4.43 |
| 09/01/2026 | 4.87 | +1.57 % | 0 | 4.92 | 5.12 | 4.82 |
