| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.27 | -1.51 % | 0 | 3.28 | 3.40 | 3.22 |
| 05/08/2025 | 3.29 | +0.3 % | 0 | 3.26 | 3.32 | 3.13 |
| 06/08/2025 | 3.47 | +5.32 % | 0 | 3.33 | 3.47 | 3.26 |
| 07/08/2025 | 3.55 | +6.78 % | 0 | 3.33 | 3.56 | 3.27 |
| 08/08/2025 | 3.67 | +3.97 % | 0 | 3.56 | 3.74 | 3.54 |
