| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.63 | +4.17 % | 0 | 3.46 | 3.63 | 3.46 |
| 30/09/2025 | 3.51 | -1.4 % | 0 | 3.59 | 3.61 | 3.47 |
| 01/10/2025 | 3.73 | +7.35 % | 0 | 3.50 | 3.75 | 3.50 |
| 02/10/2025 | 4.32 | +17.07 % | 0 | 4.15 | 4.48 | 4.15 |
| 03/10/2025 | 4.50 | +4.65 % | 0 | 4.46 | 4.55 | 4.40 |
