| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | +3.92 % | 0 | 2.99 | 3.11 | 2.97 |
| 06/10/2026 | 3.14 | +3.97 % | 0 | 3.11 | 3.24 | 3.09 |
| 07/10/2026 | 3.23 | +3.7 % | 0 | 3.19 | 3.40 | 3.16 |
| 08/10/2026 | 3.06 | -3.32 % | 0 | 3.13 | 3.15 | 3.01 |
| 09/10/2026 | 3.09 | +2.15 % | 0 | 3.15 | 3.22 | 3.09 |
