| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.34 | -3.67 % | 0 | 7.59 | 7.59 | 7.32 |
| 20/08/2026 | 7.54 | +2.45 % | 0 | 7.26 | 7.61 | 7.26 |
| 21/08/2026 | 7.34 | -2.65 % | 0 | 7.49 | 7.49 | 7.33 |
| 24/08/2026 | 7.56 | +2.86 % | 0 | 7.48 | 7.56 | 7.45 |
| 25/08/2026 | 7.52 | -0.66 % | 0 | 7.53 | 7.61 | 7.52 |
