| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.02 | -1.23 % | 0 | 8.11 | 8.40 | 7.94 |
| 06/10/2026 | 7.94 | -1.06 % | 0 | 7.97 | 8.29 | 7.73 |
| 07/10/2026 | 7.67 | -3.28 % | 0 | 7.90 | 8.38 | 7.07 |
| 08/10/2026 | 8.02 | +1.84 % | 0 | 7.91 | 8.54 | 7.43 |
| 09/10/2026 | 7.99 | -0.25 % | 0 | 7.97 | 8.52 | 7.66 |
