| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.00 | -1.13 % | 0 | 7.04 | 7.04 | 6.97 |
| 07/07/2026 | 7.04 | +0.72 % | 0 | 6.91 | 7.04 | 6.88 |
| 08/07/2026 | 7.33 | +4.27 % | 0 | 7.12 | 7.33 | 7.12 |
| 09/07/2026 | 7.36 | +0.68 % | 0 | 7.33 | 7.41 | 7.30 |
| 10/07/2026 | 7.18 | -2.11 % | 0 | 7.28 | 7.28 | 7.16 |
