| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.97 | -1.1 % | 0 | 9.01 | 9.01 | 8.94 |
| 07/07/2026 | 9.01 | +0.45 % | 0 | 8.88 | 9.01 | 8.85 |
| 08/07/2026 | 9.31 | +3.22 % | 0 | 9.08 | 9.31 | 9.08 |
| 09/07/2026 | 9.34 | +0.32 % | 0 | 9.31 | 9.39 | 9.28 |
| 10/07/2026 | 9.16 | -1.82 % | 0 | 9.26 | 9.27 | 9.14 |
