| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.02 | -0.9 % | 0 | 11.11 | 11.39 | 10.93 |
| 06/10/2026 | 10.93 | -0.86 % | 0 | 10.97 | 11.29 | 10.73 |
| 07/10/2026 | 10.68 | -2.33 % | 0 | 10.90 | 11.28 | 10.17 |
| 08/10/2026 | 11.02 | +1.33 % | 0 | 10.91 | 11.54 | 10.43 |
| 09/10/2026 | 10.99 | -0.18 % | 0 | 10.97 | 11.52 | 10.66 |
