| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.02 | -0.71 % | 0 | 14.11 | 14.40 | 13.94 |
| 06/10/2026 | 13.94 | -0.61 % | 0 | 13.97 | 14.29 | 13.73 |
| 07/10/2026 | 13.89 | -0.29 % | 0 | 13.90 | 14.28 | 13.17 |
| 08/10/2026 | 14.02 | +1.05 % | 0 | 13.91 | 14.53 | 13.78 |
| 09/10/2026 | 14.22 | +1.46 % | 0 | 13.97 | 14.52 | 13.66 |
