| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.91 | +4.37 % | 0 | 1.85 | 2.18 | 1.54 |
| 06/10/2026 | 1.98 | +2.59 % | 0 | 1.94 | 2.07 | 1.93 |
| 07/10/2026 | 2.02 | +1.51 % | 0 | 2.02 | 2.19 | 2.00 |
| 08/10/2026 | 1.90 | -6.86 % | 0 | 1.95 | 1.97 | 1.87 |
| 09/10/2026 | 1.93 | +0.52 % | 0 | 1.96 | 2.04 | 1.93 |
