| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.91 | +12.6 % | 0 | 2.69 | 2.93 | 2.69 |
| 20/08/2026 | 2.72 | -3.2 % | 0 | 2.98 | 2.98 | 2.68 |
| 21/08/2026 | 2.91 | +9.62 % | 0 | 2.76 | 2.91 | 2.76 |
| 24/08/2026 | 2.70 | -4.26 % | 0 | 2.76 | 2.80 | 2.70 |
| 25/08/2026 | 2.73 | +4.2 % | 0 | 2.72 | 2.74 | 2.68 |
