| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.01 | -0.68 % | 0 | 16.11 | 16.40 | 15.94 |
| 06/10/2026 | 15.94 | -0.53 % | 0 | 15.97 | 16.29 | 15.83 |
| 07/10/2026 | 15.89 | -0.25 % | 0 | 15.90 | 16.28 | 15.17 |
| 08/10/2026 | 16.02 | +0.91 % | 0 | 15.91 | 16.53 | 15.78 |
| 09/10/2026 | 15.98 | -0.19 % | 0 | 15.97 | 16.52 | 15.66 |
