| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.97 | -0.66 % | 0 | 15.01 | 15.01 | 14.93 |
| 07/07/2026 | 15.01 | +0.27 % | 0 | 14.87 | 15.01 | 14.85 |
| 08/07/2026 | 15.31 | +1.93 % | 0 | 15.08 | 15.31 | 15.08 |
| 09/07/2026 | 15.34 | +0.2 % | 0 | 15.31 | 15.39 | 15.28 |
| 10/07/2026 | 15.16 | -1.11 % | 0 | 15.26 | 15.26 | 15.13 |
