| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.54 | +1.17 % | 0 | 15.25 | 15.60 | 15.25 |
| 21/08/2026 | 15.34 | -1.29 % | 0 | 15.48 | 15.49 | 15.33 |
| 24/08/2026 | 15.56 | +1.37 % | 0 | 15.48 | 15.56 | 15.45 |
| 25/08/2026 | 15.52 | -0.32 % | 0 | 15.53 | 15.61 | 15.52 |
| 26/08/2026 | 15.47 | -0.26 % | 0 | 15.47 | 15.48 | 15.47 |
