| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.01 | -0.61 % | 0 | 18.11 | 18.40 | 17.94 |
| 06/10/2026 | 17.93 | -0.53 % | 0 | 17.97 | 18.29 | 17.83 |
| 07/10/2026 | 17.88 | -0.28 % | 0 | 17.90 | 18.20 | 17.71 |
| 08/10/2026 | 18.01 | +0.78 % | 0 | 17.91 | 18.34 | 17.78 |
| 09/10/2026 | 17.97 | -0.22 % | 0 | 17.97 | 18.27 | 17.81 |
