| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.97 | -0.59 % | 0 | 17.01 | 17.01 | 16.93 |
| 07/07/2026 | 17.01 | +0.24 % | 0 | 16.87 | 17.01 | 16.85 |
| 08/07/2026 | 17.31 | +1.7 % | 0 | 17.08 | 17.31 | 17.08 |
| 09/07/2026 | 17.34 | +0.17 % | 0 | 17.31 | 17.39 | 17.28 |
| 10/07/2026 | 17.16 | -1.01 % | 0 | 17.26 | 17.26 | 17.13 |
