| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.34 | -1.59 % | 0 | 17.59 | 17.59 | 17.32 |
| 20/08/2026 | 17.54 | +1.04 % | 0 | 17.25 | 17.60 | 17.25 |
| 21/08/2026 | 17.34 | -1.14 % | 0 | 17.48 | 17.49 | 17.33 |
| 24/08/2026 | 17.55 | +1.15 % | 0 | 17.48 | 17.55 | 17.45 |
| 25/08/2026 | 17.52 | -0.28 % | 0 | 17.53 | 17.61 | 17.52 |
