| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.34 | -1.43 % | 0 | 19.59 | 19.59 | 19.32 |
| 20/08/2026 | 19.54 | +0.93 % | 0 | 19.25 | 19.60 | 19.25 |
| 21/08/2026 | 19.34 | -1.02 % | 0 | 19.48 | 19.49 | 19.33 |
| 24/08/2026 | 19.55 | +1.03 % | 0 | 19.48 | 19.55 | 19.45 |
| 25/08/2026 | 19.52 | -0.26 % | 0 | 19.53 | 19.61 | 19.51 |
