| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.02 | -0.5 % | 0 | 20.11 | 20.40 | 19.94 |
| 06/10/2026 | 19.92 | -0.5 % | 0 | 19.97 | 20.28 | 19.83 |
| 07/10/2026 | 19.88 | -0.25 % | 0 | 19.90 | 20.20 | 19.60 |
| 08/10/2026 | 20.01 | +0.7 % | 0 | 19.91 | 20.34 | 19.70 |
| 09/10/2026 | 19.98 | -0.15 % | 0 | 19.97 | 20.27 | 19.81 |
