| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.97 | -0.5 % | 0 | 20.01 | 20.01 | 19.93 |
| 07/07/2026 | 20.01 | +0.2 % | 0 | 19.87 | 20.01 | 19.85 |
| 08/07/2026 | 20.31 | +1.45 % | 0 | 20.08 | 20.31 | 20.08 |
| 09/07/2026 | 20.34 | +0.15 % | 0 | 20.31 | 20.39 | 20.28 |
| 10/07/2026 | 20.16 | -0.84 % | 0 | 20.26 | 20.26 | 20.13 |
