| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.34 | -1.36 % | 0 | 20.59 | 20.59 | 20.32 |
| 20/08/2026 | 20.54 | +0.88 % | 0 | 20.25 | 20.60 | 20.25 |
| 21/08/2026 | 20.34 | -0.97 % | 0 | 20.48 | 20.49 | 20.33 |
| 24/08/2026 | 20.55 | +0.98 % | 0 | 20.48 | 20.55 | 20.45 |
| 25/08/2026 | 20.52 | -0.24 % | 0 | 20.53 | 20.61 | 20.51 |
