| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.01 | -0.52 % | 0 | 21.11 | 21.40 | 20.94 |
| 06/10/2026 | 20.92 | -0.48 % | 0 | 20.97 | 21.28 | 20.83 |
| 07/10/2026 | 20.88 | -0.24 % | 0 | 20.90 | 21.20 | 20.58 |
| 08/10/2026 | 21.01 | +0.67 % | 0 | 20.91 | 21.34 | 20.78 |
| 09/10/2026 | 20.98 | -0.14 % | 0 | 20.97 | 21.27 | 20.81 |
