| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.97 | -0.47 % | 0 | 21.01 | 21.01 | 20.93 |
| 07/07/2026 | 21.01 | +0.19 % | 0 | 20.87 | 21.01 | 20.85 |
| 08/07/2026 | 21.31 | +1.38 % | 0 | 21.09 | 21.31 | 21.09 |
| 09/07/2026 | 21.34 | +0.14 % | 0 | 21.30 | 21.39 | 21.28 |
| 10/07/2026 | 21.15 | -0.84 % | 0 | 21.26 | 21.26 | 21.13 |
