| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.02 | -0.45 % | 0 | 22.11 | 22.40 | 21.94 |
| 06/10/2026 | 21.92 | -0.45 % | 0 | 21.97 | 22.28 | 21.83 |
| 07/10/2026 | 21.88 | -0.23 % | 0 | 21.90 | 22.20 | 21.71 |
| 08/10/2026 | 22.01 | +0.64 % | 0 | 21.91 | 22.34 | 21.78 |
| 09/10/2026 | 21.98 | -0.14 % | 0 | 21.97 | 22.27 | 21.63 |
