| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.01 | -0.46 % | 0 | 24.11 | 24.40 | 23.94 |
| 06/10/2026 | 23.93 | -0.4 % | 0 | 23.97 | 24.28 | 23.83 |
| 07/10/2026 | 23.89 | -0.19 % | 0 | 23.90 | 24.20 | 23.71 |
| 08/10/2026 | 24.01 | +0.59 % | 0 | 23.91 | 24.47 | 23.78 |
| 09/10/2026 | 23.97 | -0.17 % | 0 | 23.97 | 24.27 | 23.81 |
