| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.54 | +0.71 % | 0 | 25.25 | 25.60 | 25.25 |
| 21/08/2026 | 25.34 | -0.78 % | 0 | 25.48 | 25.49 | 25.33 |
| 24/08/2026 | 25.55 | +0.79 % | 0 | 25.48 | 25.55 | 25.45 |
| 25/08/2026 | 25.51 | -0.23 % | 0 | 25.53 | 25.61 | 25.51 |
| 26/08/2026 | 25.47 | -0.16 % | 0 | 25.47 | 25.50 | 25.47 |
