| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.02 | -0.38 % | 0 | 26.11 | 26.40 | 25.94 |
| 06/10/2026 | 25.93 | -0.37 % | 0 | 25.97 | 26.28 | 25.83 |
| 07/10/2026 | 25.88 | -0.19 % | 0 | 25.90 | 26.20 | 25.60 |
| 08/10/2026 | 26.01 | +0.54 % | 0 | 25.91 | 26.47 | 25.78 |
| 09/10/2026 | 25.98 | -0.12 % | 0 | 25.97 | 26.12 | 25.63 |
