| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.97 | -0.4 % | 0 | 25.01 | 25.01 | 24.93 |
| 07/07/2026 | 25.01 | +0.16 % | 0 | 24.87 | 25.01 | 24.85 |
| 08/07/2026 | 25.31 | +1.16 % | 0 | 25.08 | 25.31 | 25.08 |
| 09/07/2026 | 25.34 | +0.12 % | 0 | 25.31 | 25.39 | 25.28 |
| 10/07/2026 | 25.15 | -0.71 % | 0 | 25.26 | 25.26 | 25.13 |
