| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.12 | +5.66 % | 0 | 1.02 | 1.14 | 1.02 |
| 21/08/2026 | 1.05 | -5.41 % | 0 | 1.10 | 1.10 | 1.05 |
| 24/08/2026 | 1.11 | +6.73 % | 0 | 1.09 | 1.12 | 1.09 |
| 25/08/2026 | 1.11 | +0. % | 0 | 1.11 | 1.14 | 1.11 |
| 26/08/2026 | 1.09 | -0.91 % | 0 | 1.09 | 1.09 | 1.09 |
