| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.94 | -6.5 % | 0 | 0.98 | 1.07 | 0.88 |
| 06/10/2026 | 0.92 | -2.13 % | 0 | 0.93 | 1.01 | 0.79 |
| 07/10/2026 | 0.89 | -1.11 % | 0 | 0.93 | 1.01 | 0.83 |
| 08/10/2026 | 0.95 | +7.95 % | 0 | 0.91 | 1.04 | 0.88 |
| 09/10/2026 | 0.91 | -1.09 % | 0 | 0.93 | 1.04 | 0.74 |
