| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.02 | -0.28 % | 0 | 36.11 | 36.40 | 35.94 |
| 06/10/2026 | 35.93 | -0.26 % | 0 | 35.97 | 36.28 | 35.83 |
| 07/10/2026 | 35.88 | -0.14 % | 0 | 35.90 | 36.20 | 35.71 |
| 08/10/2026 | 36.01 | +0.39 % | 0 | 35.91 | 36.34 | 35.78 |
| 09/10/2026 | 35.98 | -0.08 % | 0 | 35.97 | 36.27 | 35.63 |
