| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.63 | -6.86 % | 0 | 1.76 | 1.76 | 1.62 |
| 20/08/2026 | 1.73 | +7.14 % | 0 | 1.59 | 1.77 | 1.59 |
| 21/08/2026 | 1.63 | -3.55 % | 0 | 1.70 | 1.71 | 1.62 |
| 24/08/2026 | 1.74 | +7.1 % | 0 | 1.70 | 1.74 | 1.68 |
| 25/08/2026 | 1.72 | -0.29 % | 0 | 1.72 | 1.77 | 1.71 |
