| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.20 | -2.55 % | 0 | 4.23 | 4.23 | 4.19 |
| 07/07/2026 | 4.23 | -0.24 % | 0 | 4.13 | 4.23 | 4.11 |
| 08/07/2026 | 4.48 | +4.92 % | 0 | 4.32 | 4.48 | 4.31 |
| 09/07/2026 | 4.50 | +0.67 % | 0 | 4.48 | 4.54 | 4.46 |
| 10/07/2026 | 4.35 | -2.9 % | 0 | 4.45 | 4.45 | 4.34 |
