| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.44 | -4.62 % | 0 | 4.65 | 4.65 | 4.43 |
| 20/08/2026 | 4.61 | +4.3 % | 0 | 4.37 | 4.67 | 4.37 |
| 21/08/2026 | 4.44 | -3.17 % | 0 | 4.57 | 4.57 | 4.44 |
| 24/08/2026 | 4.62 | +4.29 % | 0 | 4.56 | 4.62 | 4.54 |
| 25/08/2026 | 4.59 | -0.65 % | 0 | 4.60 | 4.67 | 4.59 |
