| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.03 | -1.76 % | 0 | 5.11 | 5.34 | 4.96 |
| 06/10/2026 | 4.98 | -0.9 % | 0 | 4.98 | 5.23 | 4.86 |
| 07/10/2026 | 5.04 | +2.13 % | 0 | 4.91 | 5.52 | 4.42 |
| 08/10/2026 | 5.05 | +3.7 % | 0 | 4.92 | 5.38 | 4.63 |
| 09/10/2026 | 5.02 | +0.2 % | 0 | 4.97 | 5.36 | 4.80 |
