| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | +4.93 % | 0 | 3.02 | 3.13 | 3.01 |
| 06/10/2026 | 3.18 | +5.48 % | 0 | 3.13 | 3.26 | 3.12 |
| 07/10/2026 | 3.22 | +3.38 % | 0 | 3.22 | 3.38 | 3.20 |
| 08/10/2026 | 3.09 | -2.37 % | 0 | 3.13 | 3.13 | 3.05 |
| 09/10/2026 | 3.13 | +3.3 % | 0 | 3.14 | 3.21 | 3.13 |
