| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.03 | -1.04 % | 0 | 9.07 | 9.10 | 8.97 |
| 06/10/2026 | 8.92 | -1.11 % | 0 | 8.97 | 8.99 | 8.84 |
| 07/10/2026 | 8.89 | -0.45 % | 0 | 8.88 | 8.92 | 8.71 |
| 08/10/2026 | 9.01 | +1.58 % | 0 | 8.97 | 9.06 | 8.97 |
| 09/10/2026 | 8.99 | -0.28 % | 0 | 8.95 | 8.99 | 8.89 |
