| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.02 | -0.99 % | 0 | 10.08 | 10.09 | 9.97 |
| 06/10/2026 | 9.92 | -1. % | 0 | 9.97 | 9.98 | 9.84 |
| 07/10/2026 | 9.89 | -0.4 % | 0 | 9.88 | 9.91 | 9.71 |
| 08/10/2026 | 10.01 | +1.42 % | 0 | 9.97 | 10.05 | 9.97 |
| 09/10/2026 | 9.96 | -0.5 % | 0 | 9.95 | 9.96 | 9.89 |
