| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.02 | -0.9 % | 0 | 11.08 | 11.09 | 10.97 |
| 06/10/2026 | 10.92 | -0.91 % | 0 | 10.97 | 10.98 | 10.84 |
| 07/10/2026 | 10.89 | -0.37 % | 0 | 10.88 | 10.91 | 10.71 |
| 08/10/2026 | 11.00 | +1.2 % | 0 | 10.97 | 11.05 | 10.97 |
| 09/10/2026 | 10.98 | -0.27 % | 0 | 10.94 | 10.98 | 10.89 |
