| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.02 | -0.83 % | 0 | 12.08 | 12.09 | 11.97 |
| 06/10/2026 | 11.92 | -0.83 % | 0 | 11.97 | 11.98 | 11.84 |
| 07/10/2026 | 11.89 | -0.34 % | 0 | 11.88 | 11.91 | 11.71 |
| 08/10/2026 | 12.01 | +1.18 % | 0 | 11.97 | 12.05 | 11.97 |
| 09/10/2026 | 11.96 | -0.42 % | 0 | 11.95 | 11.96 | 11.89 |
