| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.03 | +5.18 % | 0 | 1.98 | 2.07 | 1.97 |
| 06/10/2026 | 2.11 | +3.69 % | 0 | 2.07 | 2.18 | 2.06 |
| 07/10/2026 | 2.15 | +2.63 % | 0 | 2.14 | 2.29 | 2.13 |
| 08/10/2026 | 2.03 | -5.14 % | 0 | 2.07 | 2.07 | 2.00 |
| 09/10/2026 | 2.07 | +1.97 % | 0 | 2.08 | 2.14 | 2.07 |
