| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.50 | +5.63 % | 0 | 1.45 | 1.53 | 1.45 |
| 06/10/2026 | 1.57 | +3.64 % | 0 | 1.53 | 1.63 | 1.52 |
| 07/10/2026 | 1.60 | +2.9 % | 0 | 1.60 | 1.73 | 1.58 |
| 08/10/2026 | 1.50 | -6.25 % | 0 | 1.53 | 1.53 | 1.47 |
| 09/10/2026 | 1.53 | +2. % | 0 | 1.54 | 1.59 | 1.53 |
