| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.76 | +5.72 % | 0 | 1.70 | 1.78 | 1.68 |
| 06/10/2026 | 1.81 | +3.43 % | 0 | 1.78 | 1.89 | 1.78 |
| 07/10/2026 | 1.86 | +3.06 % | 0 | 1.86 | 2.00 | 1.84 |
| 08/10/2026 | 1.75 | -6.18 % | 0 | 1.78 | 1.78 | 1.72 |
| 09/10/2026 | 1.78 | +1.71 % | 0 | 1.81 | 1.85 | 1.78 |
