| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.10 | +4.76 % | 0 | 1.05 | 1.12 | 1.05 |
| 06/10/2026 | 1.14 | +2.7 % | 0 | 1.11 | 1.20 | 1.11 |
| 07/10/2026 | 1.17 | +1.74 % | 0 | 1.17 | 1.28 | 1.16 |
| 08/10/2026 | 1.09 | -8.4 % | 0 | 1.12 | 1.13 | 1.07 |
| 09/10/2026 | 1.11 | +0. % | 0 | 1.12 | 1.16 | 1.11 |
