| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.12 | -3.45 % | 0 | 1.16 | 1.16 | 1.12 |
| 06/10/2026 | 1.10 | -3.51 % | 0 | 1.11 | 1.11 | 1.08 |
| 07/10/2026 | 1.08 | -1.82 % | 0 | 1.09 | 1.09 | 1.04 |
| 08/10/2026 | 1.12 | +4.67 % | 0 | 1.10 | 1.13 | 1.10 |
| 09/10/2026 | 1.09 | -2.68 % | 0 | 1.11 | 1.11 | 1.09 |
