| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.73 | -1.99 % | 0 | 1.76 | 1.76 | 1.72 |
| 06/10/2026 | 1.68 | -0.59 % | 0 | 1.71 | 1.71 | 1.65 |
| 07/10/2026 | 1.66 | -0.6 % | 0 | 1.67 | 1.67 | 1.60 |
| 08/10/2026 | 1.72 | +4.57 % | 0 | 1.70 | 1.74 | 1.70 |
| 09/10/2026 | 1.68 | -1.18 % | 0 | 1.70 | 1.70 | 1.67 |
