| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.25 | -0.61 % | 0 | 3.32 | 3.32 | 3.22 |
| 06/10/2026 | 3.20 | +0.47 % | 0 | 3.22 | 3.24 | 3.13 |
| 07/10/2026 | 3.15 | +0.96 % | 0 | 3.15 | 3.19 | 3.05 |
| 08/10/2026 | 3.24 | +5.19 % | 0 | 3.22 | 3.29 | 3.22 |
| 09/10/2026 | 3.23 | +1.42 % | 0 | 3.22 | 3.23 | 3.16 |
