| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.06 | -1.27 % | 0 | 5.12 | 5.14 | 5.01 |
| 06/10/2026 | 4.97 | -1. % | 0 | 5.01 | 5.03 | 4.90 |
| 07/10/2026 | 4.94 | +0.2 % | 0 | 4.94 | 4.96 | 4.80 |
| 08/10/2026 | 5.06 | +3.59 % | 0 | 5.01 | 5.09 | 5.01 |
| 09/10/2026 | 5.03 | +0.3 % | 0 | 5.00 | 5.03 | 4.95 |
