| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.34 | +3.51 % | 0 | 6.38 | 6.42 | 6.27 |
| 06/10/2026 | 6.24 | +3.65 % | 0 | 6.29 | 6.30 | 6.15 |
| 07/10/2026 | 6.20 | +4.47 % | 0 | 6.18 | 6.23 | 6.06 |
| 08/10/2026 | 6.32 | +7.58 % | 0 | 6.30 | 6.37 | 6.27 |
| 09/10/2026 | 6.30 | +4.74 % | 0 | 6.26 | 6.30 | 6.20 |
