| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | +2.83 % | 0 | 8.40 | 8.43 | 8.28 |
| 06/10/2026 | 8.25 | +2.87 % | 0 | 8.29 | 8.31 | 8.15 |
| 07/10/2026 | 8.20 | +3.4 % | 0 | 8.19 | 8.24 | 8.06 |
| 08/10/2026 | 8.34 | +5.97 % | 0 | 8.31 | 8.39 | 8.29 |
| 09/10/2026 | 8.31 | +3.75 % | 0 | 8.27 | 8.31 | 8.21 |
