| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.18 | -4.07 % | 0 | 1.20 | 1.21 | 1.16 |
| 06/10/2026 | 1.15 | -4.17 % | 0 | 1.16 | 1.17 | 1.12 |
| 07/10/2026 | 1.14 | -0.87 % | 0 | 1.13 | 1.14 | 1.09 |
| 08/10/2026 | 1.17 | +3.54 % | 0 | 1.16 | 1.19 | 1.16 |
| 09/10/2026 | 1.17 | +0. % | 0 | 1.16 | 1.17 | 1.14 |
