| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.76 | -3.83 % | 0 | 1.78 | 1.79 | 1.74 |
| 06/10/2026 | 1.72 | -4.19 % | 0 | 1.74 | 1.78 | 1.68 |
| 07/10/2026 | 1.71 | -3.13 % | 0 | 1.70 | 1.73 | 1.65 |
| 08/10/2026 | 1.76 | +1.45 % | 0 | 1.75 | 1.77 | 1.74 |
| 09/10/2026 | 1.75 | -1.97 % | 0 | 1.73 | 1.75 | 1.71 |
