| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.36 | +0.75 % | 0 | 3.39 | 3.41 | 3.32 |
| 06/10/2026 | 3.29 | +0.92 % | 0 | 3.33 | 3.34 | 3.24 |
| 07/10/2026 | 3.27 | +1.87 % | 0 | 3.25 | 3.28 | 3.17 |
| 08/10/2026 | 3.35 | +5.52 % | 0 | 3.33 | 3.38 | 3.32 |
| 09/10/2026 | 3.33 | +2.31 % | 0 | 3.31 | 3.34 | 3.27 |
